Albion Development VCT PLC (AADV.L)
GBp 85.0
(0.0%)
GBp 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 86.0 | 86.0 | 84.5 | 84.5 | 120.00 |
| 22 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 19 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 16 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
GEECEE
JAGRAN
CRRX
ENB
BRKM6
ACHC