Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.85 0.85 0.85 0.85 -
07 Mar, 2024 0.83 0.85 0.83 0.85 780.00
06 Mar, 2024 0.85 0.85 0.85 0.85 -
05 Mar, 2024 0.85 0.85 0.85 0.85 -
04 Mar, 2024 0.85 0.85 0.85 0.85 -
01 Mar, 2024 84.5 84.5 84.5 84.5 -
29 Feb, 2024 84.5 84.5 84.5 84.5 -
28 Feb, 2024 84.5 84.5 84.5 84.5 -
27 Feb, 2024 84.5 84.5 84.5 84.5 -
26 Feb, 2024 84.5 84.5 84.5 84.5 -