Albion Development VCT PLC (AADV.L)
GBp 85.0
(0.0%)
GBp 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 Mar, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 780.00 |
| 06 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 27 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
GEECEE
JAGRAN
CRRX
ENB
BRKM6
ACHC