Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.5 87.0 85.5 87.0 6400.00
21 Mar, 2024 85.5 87.0 85.5 87.0 4177.00
20 Mar, 2024 85.5 87.0 85.5 87.0 26.61 Thousand
19 Mar, 2024 85.5 87.0 85.5 87.0 9364.00
18 Mar, 2024 87.0 87.0 87.0 87.0 -
15 Mar, 2024 87.0 87.0 87.0 87.0 -
14 Mar, 2024 87.0 87.0 87.0 87.0 -
13 Mar, 2024 85.5 87.0 85.5 87.0 1419.00
12 Mar, 2024 84.5 84.5 84.5 84.5 -
11 Mar, 2024 84.5 84.5 84.5 84.5 -