Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.86 0.87 0.86 0.87 6400.00
21 Mar, 2024 0.86 0.87 0.86 0.87 4177.00
20 Mar, 2024 0.86 0.87 0.86 0.87 26.61 Thousand
19 Mar, 2024 0.86 0.87 0.86 0.87 9364.00
18 Mar, 2024 0.87 0.87 0.87 0.87 -
15 Mar, 2024 0.87 0.87 0.87 0.87 -
14 Mar, 2024 0.87 0.87 0.87 0.87 -
13 Mar, 2024 0.86 0.87 0.86 0.87 1419.00
12 Mar, 2024 0.85 0.85 0.85 0.85 -
11 Mar, 2024 0.85 0.85 0.85 0.85 -