Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 85.5 87.0 85.5 87.0 21.86 Thousand
08 Apr, 2024 85.5 87.0 85.5 87.0 42.17 Thousand
05 Apr, 2024 85.5 87.0 85.5 87.0 1162.00
04 Apr, 2024 87.0 87.0 87.0 87.0 -
03 Apr, 2024 85.5 87.0 85.5 87.0 4057.00
02 Apr, 2024 85.5 87.0 85.5 87.0 29.97 Thousand
28 Mar, 2024 85.5 87.0 85.5 87.0 1336.00
27 Mar, 2024 85.5 87.0 85.5 87.0 17.27 Thousand
26 Mar, 2024 85.5 87.0 85.5 87.0 21.36 Thousand
25 Mar, 2024 85.5 87.0 85.5 87.0 12.31 Thousand