Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.85 0.85 0.85 0.85 -
07 May, 2024 0.84 0.87 0.84 0.85 1.18 Million
03 May, 2024 0.87 0.87 0.87 0.87 30.00
02 May, 2024 0.87 0.87 0.84 0.85 4118.00
01 May, 2024 0.87 0.87 0.87 0.87 -
30 Apr, 2024 0.89 0.89 0.86 0.87 3748.00
29 Apr, 2024 0.89 0.89 0.89 0.89 15.00
26 Apr, 2024 0.86 0.87 0.86 0.87 18.84 Thousand
25 Apr, 2024 0.86 0.87 0.86 0.87 12.66 Thousand
24 Apr, 2024 0.86 0.87 0.86 0.87 1150.00