Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 85.0 85.0 85.0 85.0 -
07 May, 2024 84.35 86.5 84.35 85.0 1.18 Million
03 May, 2024 86.5 86.5 86.5 86.5 30.00
02 May, 2024 86.5 86.5 83.5 85.0 4118.00
01 May, 2024 87.0 87.0 87.0 87.0 -
30 Apr, 2024 88.5 88.5 85.5 87.0 3748.00
29 Apr, 2024 88.5 88.5 88.5 88.5 15.00
26 Apr, 2024 85.5 87.0 85.5 87.0 18.84 Thousand
25 Apr, 2024 85.5 87.0 85.5 87.0 12.66 Thousand
24 Apr, 2024 85.5 87.0 85.5 87.0 1150.00