Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 85.0 85.0 85.0 85.0 -
05 Jun, 2024 83.5 85.0 83.5 85.0 2.00
04 Jun, 2024 86.5 86.5 85.0 85.0 1076.00
03 Jun, 2024 85.0 85.0 85.0 85.0 -
31 May, 2024 86.25 86.25 83.5 85.0 3903.00
30 May, 2024 85.0 85.0 85.0 85.0 -
29 May, 2024 85.0 85.0 85.0 85.0 -
28 May, 2024 85.0 85.0 85.0 85.0 -
24 May, 2024 85.0 85.0 85.0 85.0 -
23 May, 2024 85.0 85.0 85.0 85.0 -