Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.85 0.85 0.85 0.85 -
05 Jun, 2024 0.84 0.85 0.84 0.85 2.00
04 Jun, 2024 0.87 0.87 0.85 0.85 1076.00
03 Jun, 2024 0.85 0.85 0.85 0.85 -
31 May, 2024 0.86 0.86 0.84 0.85 3903.00
30 May, 2024 0.85 0.85 0.85 0.85 -
29 May, 2024 0.85 0.85 0.85 0.85 -
28 May, 2024 0.85 0.85 0.85 0.85 -
24 May, 2024 0.85 0.85 0.85 0.85 -
23 May, 2024 0.85 0.85 0.85 0.85 -