Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 85.0 85.0 85.0 85.0 -
21 May, 2024 85.0 85.0 85.0 85.0 -
20 May, 2024 85.0 85.0 85.0 85.0 -
17 May, 2024 85.0 85.0 85.0 85.0 -
16 May, 2024 85.0 85.0 85.0 85.0 -
15 May, 2024 86.5 86.5 83.5 85.0 2.00
14 May, 2024 85.0 85.0 85.0 85.0 -
13 May, 2024 85.0 85.0 85.0 85.0 -
10 May, 2024 85.0 85.0 85.0 85.0 -
09 May, 2024 85.0 85.0 85.0 85.0 -