Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.85 0.85 0.85 0.85 -
21 May, 2024 0.85 0.85 0.85 0.85 -
20 May, 2024 0.85 0.85 0.85 0.85 -
17 May, 2024 0.85 0.85 0.85 0.85 -
16 May, 2024 0.85 0.85 0.85 0.85 -
15 May, 2024 0.87 0.87 0.84 0.85 2.00
14 May, 2024 0.85 0.85 0.85 0.85 -
13 May, 2024 0.85 0.85 0.85 0.85 -
10 May, 2024 0.85 0.85 0.85 0.85 -
09 May, 2024 0.85 0.85 0.85 0.85 -