Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.84 0.85 0.84 0.85 2.00
19 Jun, 2024 0.85 0.85 0.85 0.85 -
18 Jun, 2024 0.84 0.85 0.84 0.85 3214.00
17 Jun, 2024 0.87 0.87 0.85 0.85 139.00
14 Jun, 2024 0.85 0.85 0.85 0.85 -
13 Jun, 2024 0.85 0.85 0.85 0.85 -
12 Jun, 2024 0.84 0.85 0.84 0.85 3964.00
11 Jun, 2024 0.85 0.85 0.85 0.85 -
10 Jun, 2024 0.85 0.85 0.85 0.85 -
07 Jun, 2024 0.84 0.85 0.84 0.85 4477.00