Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.5 85.0 83.5 85.0 2.00
19 Jun, 2024 85.0 85.0 85.0 85.0 -
18 Jun, 2024 83.5 85.0 83.5 85.0 3214.00
17 Jun, 2024 86.5 86.5 85.0 85.0 139.00
14 Jun, 2024 85.0 85.0 85.0 85.0 -
13 Jun, 2024 85.0 85.0 85.0 85.0 -
12 Jun, 2024 83.5 85.0 83.5 85.0 3964.00
11 Jun, 2024 85.0 85.0 85.0 85.0 -
10 Jun, 2024 85.0 85.0 85.0 85.0 -
07 Jun, 2024 83.5 85.0 83.5 85.0 4477.00