Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 86.5 86.5 86.5 86.5 -
17 Jul, 2024 86.5 86.5 86.5 86.5 -
16 Jul, 2024 86.5 86.5 86.5 86.5 -
15 Jul, 2024 86.5 86.5 86.5 86.5 -
12 Jul, 2024 86.5 86.5 86.5 86.5 -
11 Jul, 2024 86.5 86.5 86.5 86.5 -
10 Jul, 2024 86.5 86.5 86.5 86.5 -
09 Jul, 2024 86.5 86.5 86.5 86.5 -
08 Jul, 2024 86.5 86.5 86.5 86.5 -
05 Jul, 2024 86.22 86.72 86.22 86.5 420.11 Thousand