Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.87 0.87 0.87 0.87 -
14 Aug, 2024 0.87 0.87 0.87 0.87 -
13 Aug, 2024 0.88 0.88 0.85 0.87 4291.00
12 Aug, 2024 0.87 0.87 0.87 0.87 -
09 Aug, 2024 0.87 0.87 0.87 0.87 -
08 Aug, 2024 0.87 0.87 0.87 0.87 -
07 Aug, 2024 0.87 0.87 0.87 0.87 -
06 Aug, 2024 0.87 0.87 0.87 0.87 -
05 Aug, 2024 0.85 0.87 0.85 0.87 23.75 Thousand
02 Aug, 2024 0.87 0.87 0.87 0.87 -