Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 87.5 89.0 87.5 89.0 11 Thousand
12 Sep, 2024 90.5 90.5 87.5 90.5 9652.00
11 Sep, 2024 89.5 92.5 89.5 91.0 51.58 Thousand
10 Sep, 2024 91.0 91.0 91.0 91.0 -
09 Sep, 2024 91.0 91.0 91.0 91.0 -
06 Sep, 2024 91.0 91.0 91.0 91.0 -
05 Sep, 2024 91.0 91.0 91.0 91.0 -
04 Sep, 2024 89.5 91.0 89.5 91.0 8984.00
03 Sep, 2024 89.5 91.0 89.5 91.0 1692.00
02 Sep, 2024 89.5 91.0 89.5 91.0 4884.00