Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.88 0.89 0.88 0.89 11 Thousand
12 Sep, 2024 0.91 0.91 0.88 0.91 9652.00
11 Sep, 2024 0.9 0.93 0.9 0.91 51.58 Thousand
10 Sep, 2024 0.91 0.91 0.91 0.91 -
09 Sep, 2024 0.91 0.91 0.91 0.91 -
06 Sep, 2024 0.91 0.91 0.91 0.91 -
05 Sep, 2024 0.91 0.91 0.91 0.91 -
04 Sep, 2024 0.9 0.91 0.9 0.91 8984.00
03 Sep, 2024 0.9 0.91 0.9 0.91 1692.00
02 Sep, 2024 0.9 0.91 0.9 0.91 4884.00