Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 87.5 89.0 87.5 89.0 17.08 Thousand
26 Sep, 2024 87.5 89.0 87.5 89.0 2642.00
25 Sep, 2024 90.5 90.5 89.0 89.0 6.00
24 Sep, 2024 87.5 89.0 87.5 89.0 2109.00
23 Sep, 2024 89.0 89.0 89.0 89.0 -
20 Sep, 2024 87.5 90.5 87.5 89.0 9999.00
19 Sep, 2024 89.0 89.0 89.0 89.0 -
18 Sep, 2024 89.0 89.0 89.0 89.0 -
17 Sep, 2024 87.5 90.5 87.5 89.0 5892.00
16 Sep, 2024 87.5 89.0 87.5 89.0 23.01 Thousand