Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.86 0.86 0.86 0.86 -
24 Oct, 2024 0.86 0.86 0.86 0.86 -
23 Oct, 2024 0.86 0.86 0.86 0.86 -
22 Oct, 2024 0.88 0.88 0.86 0.86 3904.00
21 Oct, 2024 0.86 0.86 0.86 0.86 -
18 Oct, 2024 0.86 0.86 0.86 0.86 -
17 Oct, 2024 0.86 0.86 0.86 0.86 -
16 Oct, 2024 0.86 0.86 0.86 0.86 -
15 Oct, 2024 0.86 0.86 0.86 0.86 -
14 Oct, 2024 0.86 0.86 0.86 0.86 -