Albion Development VCT PLC (AADV.L)
GBp 85.0
(0.0%)
GBp 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 22 Oct, 2024 | 87.5 | 87.5 | 86.0 | 86.0 | 3904.00 |
| 21 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 18 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 16 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 14 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
GEECEE
JAGRAN
CRRX
ENB
BRKM6
ACHC