Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 86.0 86.0 86.0 86.0 -
10 Oct, 2024 86.0 86.0 86.0 86.0 -
09 Oct, 2024 86.0 86.0 86.0 86.0 -
08 Oct, 2024 85.48 86.0 85.48 86.0 327.6 Thousand
07 Oct, 2024 87.5 87.5 86.0 86.0 1700.00
04 Oct, 2024 86.0 86.0 86.0 86.0 -
03 Oct, 2024 86.0 86.0 86.0 86.0 -
02 Oct, 2024 90.5 90.5 87.5 90.5 1230.00
01 Oct, 2024 87.5 89.0 87.5 89.0 612.00
30 Sep, 2024 87.5 89.0 87.5 89.0 12.38 Thousand