Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.86 0.86 0.86 0.86 -
10 Oct, 2024 0.86 0.86 0.86 0.86 -
09 Oct, 2024 0.86 0.86 0.86 0.86 -
08 Oct, 2024 0.85 0.86 0.85 0.86 327.6 Thousand
07 Oct, 2024 0.88 0.88 0.86 0.86 1700.00
04 Oct, 2024 0.86 0.86 0.86 0.86 -
03 Oct, 2024 0.86 0.86 0.86 0.86 -
02 Oct, 2024 0.91 0.91 0.88 0.91 1230.00
01 Oct, 2024 0.88 0.89 0.88 0.89 612.00
30 Sep, 2024 0.88 0.89 0.88 0.89 12.38 Thousand