Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 86.5 86.5 86.5 86.5 -
31 Jul, 2024 84.5 86.5 84.5 86.5 4000.00
30 Jul, 2024 86.5 86.5 86.5 86.5 -
29 Jul, 2024 86.5 86.5 86.5 86.5 -
26 Jul, 2024 86.5 86.5 86.5 86.5 -
25 Jul, 2024 84.5 86.5 84.5 86.5 2906.00
24 Jul, 2024 86.5 86.5 86.5 86.5 -
23 Jul, 2024 86.5 86.5 86.5 86.5 -
22 Jul, 2024 84.5 86.5 84.5 86.5 7709.00
19 Jul, 2024 85.0 86.5 85.0 86.5 16.5 Thousand