Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.87 0.87 0.87 0.87 -
31 Jul, 2024 0.85 0.87 0.85 0.87 4000.00
30 Jul, 2024 0.87 0.87 0.87 0.87 -
29 Jul, 2024 0.87 0.87 0.87 0.87 -
26 Jul, 2024 0.87 0.87 0.87 0.87 -
25 Jul, 2024 0.85 0.87 0.85 0.87 2906.00
24 Jul, 2024 0.87 0.87 0.87 0.87 -
23 Jul, 2024 0.87 0.87 0.87 0.87 -
22 Jul, 2024 0.85 0.87 0.85 0.87 7709.00
19 Jul, 2024 0.85 0.87 0.85 0.87 16.5 Thousand