Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 86.5 86.5 86.5 86.5 -
03 Jul, 2024 85.0 86.5 85.0 86.5 9205.00
02 Jul, 2024 83.5 86.5 83.5 86.5 14.44 Thousand
01 Jul, 2024 85.0 85.0 85.0 85.0 -
28 Jun, 2024 83.5 85.0 83.5 85.0 21.76 Thousand
27 Jun, 2024 85.0 85.0 85.0 85.0 -
26 Jun, 2024 83.5 85.0 83.5 85.0 5000.00
25 Jun, 2024 83.5 85.0 83.5 85.0 12.3 Thousand
24 Jun, 2024 85.0 85.0 85.0 85.0 -
21 Jun, 2024 83.5 85.0 83.5 85.0 27.29 Thousand