Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.87 0.87 0.87 0.87 -
03 Jul, 2024 0.85 0.87 0.85 0.87 9205.00
02 Jul, 2024 0.84 0.87 0.84 0.87 14.44 Thousand
01 Jul, 2024 0.85 0.85 0.85 0.85 -
28 Jun, 2024 0.84 0.85 0.84 0.85 21.76 Thousand
27 Jun, 2024 0.85 0.85 0.85 0.85 -
26 Jun, 2024 0.84 0.85 0.84 0.85 5000.00
25 Jun, 2024 0.84 0.85 0.84 0.85 12.3 Thousand
24 Jun, 2024 0.85 0.85 0.85 0.85 -
21 Jun, 2024 0.84 0.85 0.84 0.85 27.29 Thousand