Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 84.5 84.5 84.5 84.5 -
08 Feb, 2024 83.0 84.5 83.0 84.5 19.00
07 Feb, 2024 84.5 84.5 84.5 84.5 -
06 Feb, 2024 84.5 84.5 84.5 84.5 -
05 Feb, 2024 84.5 84.5 84.5 84.5 -
02 Feb, 2024 84.5 84.5 84.5 84.5 -
01 Feb, 2024 86.0 86.0 86.0 86.0 65.00
31 Jan, 2024 84.5 84.5 84.5 84.5 -
30 Jan, 2024 86.0 86.0 84.5 84.5 6.00
29 Jan, 2024 84.5 84.5 84.5 84.5 -