Albion Development VCT PLC (AADV.L)
GBp 85.0
(0.0%)
GBp 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 11 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Jan, 2024 | 82.0 | 84.5 | 82.0 | 84.5 | 24.12 Thousand |
| 04 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 03 Jan, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 8783.00 |
| 02 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Dec, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
GEECEE
JAGRAN
CRRX
ENB
BRKM6
ACHC