Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 84.5 84.5 84.5 84.5 -
11 Dec, 2023 84.5 84.5 84.5 84.5 -
08 Dec, 2023 84.5 84.5 84.5 84.5 -
07 Dec, 2023 84.5 84.5 84.5 84.5 -
06 Dec, 2023 84.5 84.5 84.5 84.5 -
05 Dec, 2023 83.65 84.5 83.5 84.5 195.27 Thousand
04 Dec, 2023 84.5 84.5 84.5 84.5 -
01 Dec, 2023 84.5 84.5 84.5 84.5 -
30 Nov, 2023 84.5 84.5 84.5 84.5 -
29 Nov, 2023 83.0 84.5 83.0 84.5 2276.00