88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 20.25 | 20.9 | 19.72 | 20.5 | 3416.00 |
| 31 Aug, 2012 | 20.25 | 20.25 | 19.0 | 20.25 | 17.3 Thousand |
| 30 Aug, 2012 | 20.13 | 21.0 | 20.13 | 21.0 | 11.29 Thousand |
| 29 Aug, 2012 | 22.0 | 22.5 | 18.0 | 19.0 | 424.95 Thousand |
| 28 Aug, 2012 | 23.5 | 24.0 | 21.25 | 21.75 | 6374.00 |
| 24 Aug, 2012 | 24.0 | 25.25 | 24.0 | 25.13 | 2806.00 |
| 23 Aug, 2012 | 23.22 | 24.0 | 23.22 | 23.5 | 1858.00 |
| 22 Aug, 2012 | 23.5 | 23.5 | 22.0 | 23.25 | 3193.00 |
| 21 Aug, 2012 | 24.0 | 24.0 | 23.0 | 23.5 | 1192.00 |
| 20 Aug, 2012 | 25.5 | 25.5 | 24.0 | 25.5 | 1407.00 |
92IP
AA4
AAEV
79GL
80M
87FZ