88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 20.25 24.5 20.25 23.25 93.67 Thousand
14 Sep, 2012 21.0 21.35 20.63 21.0 20.64 Thousand
13 Sep, 2012 20.75 21.35 20.5 21.0 47.16 Thousand
12 Sep, 2012 20.25 20.75 20.0 20.75 54.58 Thousand
11 Sep, 2012 20.5 20.5 20.0 20.25 8550.00
10 Sep, 2012 20.5 21.96 20.0 20.5 10.53 Thousand
07 Sep, 2012 20.25 20.5 18.0 20.5 107.71 Thousand
06 Sep, 2012 19.75 20.25 19.05 20.25 11.47 Thousand
05 Sep, 2012 19.75 19.75 19.0 19.75 2818.00
04 Sep, 2012 20.99 20.99 19.0 19.75 17.92 Thousand