88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 22.25 23.0 21.25 22.25 63.57 Thousand
28 Sep, 2012 22.0 22.5 21.3 22.25 29.69 Thousand
27 Sep, 2012 21.75 21.83 20.0 20.75 17.74 Thousand
26 Sep, 2012 21.5 23.0 20.95 22.0 98.23 Thousand
25 Sep, 2012 19.88 20.75 19.87 20.5 134.43 Thousand
24 Sep, 2012 18.88 20.0 18.0 19.88 276 Thousand
21 Sep, 2012 19.25 19.75 18.7 18.88 46.13 Thousand
20 Sep, 2012 21.0 21.0 19.0 19.25 9478.00
19 Sep, 2012 21.0 21.0 19.6 20.38 9479.00
18 Sep, 2012 22.25 22.25 21.0 21.5 12.66 Thousand