88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 23.75 24.5 23.6 24.0 12.46 Thousand
26 Oct, 2012 23.5 23.8 23.5 23.75 3776.00
25 Oct, 2012 22.75 23.5 22.55 23.5 13.22 Thousand
24 Oct, 2012 22.88 23.0 22.55 22.75 11.04 Thousand
23 Oct, 2012 23.38 24.0 22.21 22.88 39.44 Thousand
22 Oct, 2012 23.0 23.75 22.8 23.75 4960.00
19 Oct, 2012 23.25 23.4 22.63 23.0 9749.00
18 Oct, 2012 24.75 25.0 23.1 23.25 19.35 Thousand
17 Oct, 2012 24.5 25.5 24.5 25.13 16.62 Thousand
16 Oct, 2012 25.25 25.75 24.55 25.5 30.24 Thousand