88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 28.38 29.35 27.5 27.75 35.57 Thousand
09 Nov, 2012 28.63 29.91 26.74 28.5 63.93 Thousand
08 Nov, 2012 25.6 27.81 25.6 27.38 73.56 Thousand
07 Nov, 2012 23.5 24.8 22.9 24.38 32.11 Thousand
06 Nov, 2012 22.75 23.0 22.5 22.75 15.01 Thousand
05 Nov, 2012 23.0 23.2 22.5 22.75 6947.00
02 Nov, 2012 23.74 23.74 22.51 23.0 10.25 Thousand
01 Nov, 2012 24.1 24.1 23.5 24.0 8201.00
31 Oct, 2012 24.6 24.6 24.04 24.25 8977.00
30 Oct, 2012 24.17 25.1 24.17 24.75 17.24 Thousand