88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.5 25.5 24.0 25.5 886.00
16 Aug, 2012 25.5 26.0 25.0 26.0 1179.00
15 Aug, 2012 26.5 26.5 25.0 26.0 1218.00
14 Aug, 2012 27.25 29.0 27.0 27.25 1361.00
13 Aug, 2012 27.0 27.57 27.0 27.25 1673.00
10 Aug, 2012 26.0 27.0 26.0 26.75 1198.00
09 Aug, 2012 23.05 25.2 23.05 25.0 10.54 Thousand
08 Aug, 2012 22.25 23.13 21.5 23.0 1549.00
07 Aug, 2012 22.25 22.25 21.5 22.25 211.00
06 Aug, 2012 22.25 22.25 22.25 22.25 639.00