88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 62.00 |
| 02 Aug, 2012 | 23.7 | 23.7 | 21.5 | 22.25 | 3799.00 |
| 01 Aug, 2012 | 24.5 | 24.5 | 23.0 | 23.75 | 2672.00 |
| 31 Jul, 2012 | 25.5 | 25.5 | 23.25 | 24.75 | 11.93 Thousand |
| 30 Jul, 2012 | 26.25 | 26.4 | 25.5 | 26.0 | 2011.00 |
| 27 Jul, 2012 | 25.75 | 25.88 | 25.75 | 25.75 | 1154.00 |
| 26 Jul, 2012 | 25.75 | 25.75 | 25.5 | 25.75 | 456.00 |
| 25 Jul, 2012 | 25.75 | 26.0 | 24.7 | 25.75 | 1555.00 |
| 24 Jul, 2012 | 25.8 | 25.8 | 25.1 | 25.25 | 928.00 |
| 23 Jul, 2012 | 26.0 | 26.0 | 25.5 | 26.0 | 82.00 |
92IP
AA4
AAEV
79GL
80M
87FZ