4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 54.0 | 54.0 | 52.04 | 54.0 | 3301.00 |
| 26 Mar, 2024 | 55.5 | 55.5 | 53.05 | 55.5 | 37.00 |
| 25 Mar, 2024 | 55.5 | 55.5 | 53.05 | 55.5 | 14.00 |
| 22 Mar, 2024 | 55.5 | 55.5 | 53.05 | 55.5 | 511.00 |
| 21 Mar, 2024 | 55.5 | 56.85 | 53.05 | 55.5 | 2066.00 |
| 20 Mar, 2024 | 55.5 | 55.5 | 53.05 | 55.5 | 9.00 |
| 19 Mar, 2024 | 55.83 | 55.83 | 53.0 | 55.5 | 40.48 Thousand |
| 18 Mar, 2024 | 57.5 | 59.0 | 55.05 | 57.5 | 24 Thousand |
| 15 Mar, 2024 | 57.5 | 58.5 | 55.05 | 57.5 | 125.44 Thousand |
| 14 Mar, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 2897.00 |
54GW
67GX
70GD
47IE
49GP
4BB