4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.0 48.0 48.0 48.0 -
25 Apr, 2024 48.0 49.0 47.0 48.0 37.69 Thousand
24 Apr, 2024 48.0 48.0 48.0 48.0 -
23 Apr, 2024 48.0 48.0 46.6 48.0 4.00
22 Apr, 2024 47.5 48.5 46.5 48.0 47.75 Thousand
19 Apr, 2024 47.5 48.5 45.0 47.5 725.00
18 Apr, 2024 47.5 48.5 47.5 47.5 1.00
17 Apr, 2024 47.0 49.9 45.0 47.5 26 Thousand
16 Apr, 2024 47.0 47.8 47.0 47.0 361.00
15 Apr, 2024 44.0 47.75 43.6 47.0 24.2 Thousand