4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 48.0 48.45 46.6 48.0 195.00
10 May, 2024 48.0 48.0 46.6 48.0 71.00
09 May, 2024 48.0 48.0 46.6 48.0 9.00
08 May, 2024 48.0 48.0 47.13 48.0 70.00
07 May, 2024 48.0 49.0 46.6 48.0 152.31 Thousand
03 May, 2024 48.0 48.0 46.6 48.0 367.87 Thousand
02 May, 2024 48.0 48.0 48.0 48.0 -
01 May, 2024 48.0 48.0 46.6 48.0 12.00
30 Apr, 2024 48.0 49.5 46.6 48.0 123.2 Thousand
29 Apr, 2024 48.0 50.0 46.6 48.0 221.44 Thousand