4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 59.0 | 59.8 | 55.08 | 59.0 | 27.00 |
| 27 Feb, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 9200.00 |
| 26 Feb, 2024 | 60.5 | 60.5 | 58.05 | 60.5 | 887.00 |
| 23 Feb, 2024 | 60.5 | 60.5 | 58.05 | 60.5 | 60.00 |
| 22 Feb, 2024 | 60.5 | 61.0 | 58.05 | 60.5 | 282.00 |
| 21 Feb, 2024 | 60.5 | 60.5 | 58.05 | 60.5 | 3012.00 |
| 20 Feb, 2024 | 60.5 | 60.5 | 58.05 | 60.5 | 26.00 |
| 19 Feb, 2024 | 60.5 | 60.5 | 58.0 | 60.5 | 241.00 |
| 16 Feb, 2024 | 60.5 | 61.0 | 58.05 | 60.5 | 18.00 |
| 15 Feb, 2024 | 60.5 | 60.5 | 58.0 | 60.5 | 5208.00 |
54GW
67GX
70GD
47IE
49GP
4BB