4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 48.5 50.0 47.03 49.5 23.06 Thousand
05 Aug, 2024 48.5 48.5 47.0 48.5 97.53 Thousand
02 Aug, 2024 47.5 48.5 47.01 48.5 590.43 Thousand
01 Aug, 2024 47.0 47.7 46.45 47.5 10.05 Thousand
31 Jul, 2024 46.0 47.0 45.04 47.0 44.00
30 Jul, 2024 46.0 46.0 45.04 46.0 50.07 Thousand
29 Jul, 2024 46.0 46.3 45.04 46.0 1125.00
26 Jul, 2024 46.0 46.0 45.0 46.0 25 Thousand
25 Jul, 2024 46.0 46.0 45.04 46.0 10.00
24 Jul, 2024 46.0 46.45 46.0 46.0 1102.00