4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.0 | 50.65 | 49.45 | 50.0 | 268.26 Thousand |
| 08 Jul, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 1896.00 |
| 05 Jul, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 1.00 |
| 04 Jul, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 3015.00 |
| 03 Jul, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 61.43 Thousand |
| 02 Jul, 2024 | 50.0 | 50.2 | 49.02 | 50.0 | 20.00 |
| 01 Jul, 2024 | 50.0 | 50.2 | 49.02 | 50.0 | 446.00 |
| 28 Jun, 2024 | 50.0 | 50.2 | 49.02 | 50.0 | 70.00 |
| 27 Jun, 2024 | 50.0 | 50.2 | 49.02 | 50.0 | 31.28 Thousand |
| 26 Jun, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 3.00 |
54GW
67GX
70GD
47IE
49GP
4BB