4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 48.5 48.8 47.03 48.5 2270.00
19 Aug, 2024 48.5 49.0 48.35 48.5 10 Thousand
16 Aug, 2024 48.5 49.45 48.35 48.5 193.00
15 Aug, 2024 48.5 48.5 48.5 48.5 24.97 Thousand
14 Aug, 2024 48.5 49.45 48.5 48.5 3.00
13 Aug, 2024 48.5 48.5 48.5 48.5 -
12 Aug, 2024 49.5 49.5 49.35 49.5 4912.00
09 Aug, 2024 49.5 49.5 49.35 49.5 6.00
08 Aug, 2024 49.5 49.5 49.35 49.5 11.1 Thousand
07 Aug, 2024 49.5 49.8 49.5 49.5 7500.00