4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 335.0 | 335.0 | 320.0 | 335.0 | 3200.00 |
| 30 Mar, 2021 | 340.0 | 344.0 | 340.0 | 340.0 | 250.00 |
| 29 Mar, 2021 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 26 Mar, 2021 | 340.0 | 350.0 | 340.0 | 340.0 | 142.00 |
| 25 Mar, 2021 | 340.0 | 350.0 | 330.0 | 340.0 | 712.00 |
| 24 Mar, 2021 | 355.0 | 358.0 | 330.0 | 340.0 | 9100.00 |
| 23 Mar, 2021 | 355.0 | 360.0 | 350.0 | 355.0 | 4455.00 |
| 22 Mar, 2021 | 350.0 | 384.75 | 340.0 | 355.0 | 39 Thousand |
| 19 Mar, 2021 | 355.0 | 370.0 | 340.0 | 350.0 | 16.05 Thousand |
| 18 Mar, 2021 | 350.0 | 370.0 | 340.0 | 355.0 | 13.23 Thousand |
4GBL
54GW
67GX
47HA
47IE
49GP