4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 332.5 342.5 325.0 342.5 5919.00
15 Apr, 2021 332.5 340.0 325.0 332.5 8335.00
14 Apr, 2021 340.0 340.0 325.0 340.0 33.00
13 Apr, 2021 335.0 343.0 322.0 340.0 4743.00
12 Apr, 2021 335.0 350.0 320.0 335.0 4961.00
09 Apr, 2021 320.0 340.0 315.0 335.0 5316.00
08 Apr, 2021 315.0 330.0 310.0 320.0 10.22 Thousand
07 Apr, 2021 335.0 338.0 305.0 315.0 8574.00
06 Apr, 2021 335.0 335.0 335.0 335.0 -
01 Apr, 2021 335.0 335.0 322.4 335.0 23.00