4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 375.0 380.0 300.0 350.0 3529.00
02 Mar, 2021 375.0 375.0 300.0 375.0 1105.00
01 Mar, 2021 375.0 380.0 300.0 375.0 1187.00
26 Feb, 2021 375.0 415.0 300.0 375.0 2495.00
25 Feb, 2021 350.0 400.0 340.0 350.0 10.03 Thousand
24 Feb, 2021 350.0 400.0 300.0 400.0 12.21 Thousand
23 Feb, 2021 410.0 410.0 300.0 400.0 12.98 Thousand
22 Feb, 2021 375.0 445.0 360.0 425.0 7274.00
19 Feb, 2021 387.5 450.0 345.0 450.0 1579.00
18 Feb, 2021 350.0 744.0 337.5 387.5 26.86 Thousand