4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 355.0 | 355.0 | 340.0 | 350.0 | 54.02 Thousand |
| 16 Mar, 2021 | 345.0 | 365.0 | 330.0 | 365.0 | 32.9 Thousand |
| 15 Mar, 2021 | 310.0 | 348.9 | 265.0 | 310.0 | 1089.00 |
| 12 Mar, 2021 | 310.0 | 310.0 | 304.0 | 310.0 | 1553.00 |
| 11 Mar, 2021 | 350.0 | 350.0 | 254.0 | 350.0 | 5804.00 |
| 10 Mar, 2021 | 350.0 | 350.0 | 300.0 | 350.0 | 3646.00 |
| 09 Mar, 2021 | 350.0 | 350.0 | 300.0 | 350.0 | 3181.00 |
| 08 Mar, 2021 | 350.0 | 350.0 | 300.0 | 350.0 | 301.00 |
| 05 Mar, 2021 | 350.0 | 350.0 | 300.0 | 350.0 | 4871.00 |
| 04 Mar, 2021 | 350.0 | 350.0 | 300.0 | 350.0 | 20.00 |
4GBL
54GW
67GX
47HA
47IE
49GP