4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 360.0 360.0 350.3 360.0 704.00
29 Apr, 2021 365.0 375.0 365.0 365.0 812.00
28 Apr, 2021 370.0 385.0 350.4 365.0 4167.00
27 Apr, 2021 390.0 404.4 350.0 370.0 16.3 Thousand
26 Apr, 2021 360.0 360.0 340.0 360.0 2.00
23 Apr, 2021 360.0 360.0 343.0 360.0 499.00
22 Apr, 2021 360.0 380.0 343.0 360.0 3695.00
21 Apr, 2021 350.0 368.0 330.0 360.0 11.54 Thousand
20 Apr, 2021 345.0 349.0 330.0 345.0 4839.00
19 Apr, 2021 342.5 355.0 340.0 340.0 2000.00