4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 382.5 | 390.0 | 365.35 | 382.5 | 2542.00 |
| 28 May, 2021 | 380.0 | 390.0 | 360.0 | 382.5 | 7695.00 |
| 27 May, 2021 | 380.0 | 399.6 | 370.0 | 380.0 | 3707.00 |
| 26 May, 2021 | 380.0 | 395.0 | 360.0 | 380.0 | 8427.00 |
| 25 May, 2021 | 380.0 | 400.0 | 372.0 | 380.0 | 4974.00 |
| 24 May, 2021 | 380.0 | 399.6 | 380.0 | 380.0 | 2663.00 |
| 21 May, 2021 | 375.0 | 400.0 | 362.0 | 380.0 | 14.01 Thousand |
| 20 May, 2021 | 370.0 | 389.6 | 351.0 | 375.0 | 7786.00 |
| 19 May, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | 2000.00 |
| 18 May, 2021 | 370.0 | 387.0 | 370.0 | 370.0 | 4193.00 |
4GBL
54GW
67GX
47HA
47IE
49GP