4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 405.0 407.55 390.0 395.0 10.84 Thousand
14 Jun, 2021 405.0 414.77 390.0 405.0 7064.00
11 Jun, 2021 405.0 410.0 390.2 400.0 6225.00
10 Jun, 2021 405.0 409.0 400.0 405.0 6281.00
09 Jun, 2021 400.0 410.65 400.0 405.0 17.26 Thousand
08 Jun, 2021 385.0 404.0 370.0 395.0 15.35 Thousand
07 Jun, 2021 385.0 395.0 370.0 390.0 8223.00
04 Jun, 2021 385.0 398.0 375.0 385.0 10.8 Thousand
03 Jun, 2021 390.0 390.0 370.0 385.0 11.53 Thousand
02 Jun, 2021 382.5 382.5 382.5 382.5 -