4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 464.5 | 464.5 | 464.5 | 464.5 | - |
| 12 Jul, 2021 | 464.5 | 482.05 | 455.0 | 464.5 | 698.00 |
| 09 Jul, 2021 | 464.5 | 483.61 | 451.0 | 464.5 | 6108.00 |
| 08 Jul, 2021 | 464.5 | 484.0 | 445.0 | 464.5 | 5893.00 |
| 07 Jul, 2021 | 457.0 | 483.61 | 434.0 | 464.5 | 12.49 Thousand |
| 06 Jul, 2021 | 457.0 | 462.45 | 434.0 | 457.0 | 6224.00 |
| 05 Jul, 2021 | 457.0 | 467.0 | 425.0 | 457.0 | 28.79 Thousand |
| 02 Jul, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 7558.00 |
| 01 Jul, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 61.73 Thousand |
| 30 Jun, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 16.91 Thousand |
4GBL
54GW
67GX
47HA
47IE
49GP