4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 460.0 460.0 455.55 460.0 2055.00
26 Jul, 2021 460.0 485.0 445.45 467.5 1894.00
23 Jul, 2021 460.0 460.0 460.0 460.0 -
22 Jul, 2021 460.0 480.0 460.0 460.0 1202.00
21 Jul, 2021 457.5 457.5 440.0 457.5 2166.00
20 Jul, 2021 462.0 462.0 445.0 460.0 10.1 Thousand
19 Jul, 2021 467.5 467.5 452.0 467.5 783.00
16 Jul, 2021 467.5 480.0 445.45 467.5 12.61 Thousand
15 Jul, 2021 483.5 495.0 450.0 467.5 31.23 Thousand
14 Jul, 2021 470.25 495.0 470.25 483.5 6613.00