4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 675.0 719.0 666.0 690.0 5349.00
23 Aug, 2021 675.0 712.0 654.0 710.0 7021.00
20 Aug, 2021 675.0 720.0 675.0 675.0 10.66 Thousand
19 Aug, 2021 660.0 700.0 652.0 675.0 1212.00
18 Aug, 2021 645.0 690.0 645.0 690.0 2428.00
17 Aug, 2021 645.0 652.0 600.0 652.0 3812.00
16 Aug, 2021 655.0 670.0 630.0 668.0 5001.00
13 Aug, 2021 680.0 680.0 650.0 655.0 4618.00
12 Aug, 2021 685.0 685.0 660.0 660.0 3950.00
11 Aug, 2021 695.0 719.0 670.0 685.0 3304.00