4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 685.0 720.0 685.0 685.0 2911.00
21 Sep, 2021 680.0 680.0 680.0 680.0 -
20 Sep, 2021 685.0 710.0 650.0 650.0 1419.00
17 Sep, 2021 685.0 704.0 650.0 650.0 1580.00
16 Sep, 2021 695.0 704.0 670.0 685.0 515.00
15 Sep, 2021 690.0 710.0 650.0 650.0 3312.00
14 Sep, 2021 690.0 690.0 681.0 690.0 3067.00
13 Sep, 2021 700.0 700.0 681.0 700.0 2004.00
10 Sep, 2021 715.0 715.0 690.0 715.0 781.00
09 Sep, 2021 715.0 715.0 681.0 715.0 2099.00