4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 710.0 739.0 702.0 702.0 6294.00
09 Aug, 2021 695.0 789.0 685.0 720.0 63.09 Thousand
06 Aug, 2021 635.0 690.0 625.0 690.0 11.13 Thousand
05 Aug, 2021 610.0 635.0 603.0 620.0 6597.00
04 Aug, 2021 520.0 628.0 520.0 610.0 17.23 Thousand
03 Aug, 2021 510.0 530.0 510.0 520.0 3683.00
02 Aug, 2021 500.0 510.0 500.0 500.0 1486.00
30 Jul, 2021 500.0 500.0 500.0 500.0 9840.00
29 Jul, 2021 477.5 477.5 477.5 477.5 -
28 Jul, 2021 467.5 494.0 445.45 470.0 10.67 Thousand