First Tin PLC (1SN)
GBX 5.85
(2.63%)
GBX 5.85
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 19.5 | 20.0 | 19.5 | 19.5 | 28.86 Thousand |
| 06 Jun, 2022 | 19.5 | 20.0 | 19.0 | 19.5 | 227.7 Thousand |
| 01 Jun, 2022 | 19.3 | 20.0 | 19.3 | 19.5 | 97.72 Thousand |
| 31 May, 2022 | 19.25 | 19.5 | 19.1 | 19.5 | 124.75 Thousand |
| 30 May, 2022 | 19.35 | 19.63 | 19.0 | 19.25 | 1.39 Million |
| 27 May, 2022 | 19.23 | 19.49 | 19.23 | 19.35 | 59.66 Thousand |
| 26 May, 2022 | 19.1 | 19.45 | 18.72 | 19.1 | 51.58 Thousand |
| 25 May, 2022 | 19.15 | 19.45 | 18.9 | 19.1 | 53.23 Thousand |
| 24 May, 2022 | 19.3 | 19.8 | 19.3 | 19.55 | 618.78 Thousand |
| 23 May, 2022 | 18.25 | 19.39 | 18.22 | 19.25 | 489.77 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV