First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 10.63 10.91 10.6 10.63 12.15 Thousand
03 Oct, 2022 10.48 10.75 10.48 10.48 15.27 Thousand
30 Sep, 2022 10.48 10.7 10.32 10.48 48.27 Thousand
29 Sep, 2022 10.48 10.7 10.36 10.48 25.75 Thousand
28 Sep, 2022 11.25 11.25 10.0 10.8 506.59 Thousand
27 Sep, 2022 11.25 11.25 11.13 11.25 2100.00
26 Sep, 2022 11.63 11.63 11.25 11.25 154.47 Thousand
23 Sep, 2022 12.06 12.06 11.63 11.75 232.47 Thousand
22 Sep, 2022 12.5 12.5 12.0 12.0 216.14 Thousand
21 Sep, 2022 12.63 12.63 12.5 12.63 34 Thousand