First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 10.2 10.25 9.8 9.8 52.5 Thousand
17 Oct, 2022 10.3 10.3 10.15 10.2 5452.00
14 Oct, 2022 10.38 10.38 10.25 10.38 13.24 Thousand
13 Oct, 2022 10.5 10.69 10.3 10.5 7678.00
12 Oct, 2022 10.63 10.63 10.5 10.63 10 Thousand
11 Oct, 2022 10.75 10.94 10.5 10.5 71.03 Thousand
10 Oct, 2022 10.75 10.75 10.5 10.75 78.63 Thousand
07 Oct, 2022 10.75 10.8 10.75 10.75 5567.00
06 Oct, 2022 10.63 10.81 10.5 10.75 1835.00
05 Oct, 2022 10.63 10.88 10.63 10.63 11.06 Thousand