First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 12.63 12.65 12.5 12.5 115.44 Thousand
16 Sep, 2022 12.75 12.75 12.5 12.5 644.34 Thousand
15 Sep, 2022 12.88 13.0 12.72 12.88 319.44 Thousand
14 Sep, 2022 12.88 13.35 12.55 12.88 506.99 Thousand
13 Sep, 2022 12.88 12.88 12.7 12.88 160.12 Thousand
12 Sep, 2022 12.72 12.72 12.6 12.6 117.92 Thousand
09 Sep, 2022 13.0 13.0 12.55 12.88 424.92 Thousand
08 Sep, 2022 13.0 13.01 12.89 13.0 3.95 Million
07 Sep, 2022 13.0 13.0 13.0 13.0 6.35 Million
06 Sep, 2022 13.0 13.0 12.75 13.0 3333.00