First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 13.0 13.25 12.89 13.0 5151.00
02 Sep, 2022 13.0 13.0 12.5 13.0 216.66 Thousand
01 Sep, 2022 13.38 13.5 13.0 13.0 10.14 Million
31 Aug, 2022 13.63 13.63 13.25 13.5 2.76 Million
30 Aug, 2022 13.63 14.0 13.3 13.63 145.97 Thousand
26 Aug, 2022 13.74 13.74 13.34 13.63 59.81 Thousand
25 Aug, 2022 13.88 14.0 13.5 13.75 97.33 Thousand
24 Aug, 2022 13.88 14.25 13.5 13.88 70.31 Thousand
23 Aug, 2022 13.88 13.88 13.84 13.88 5499.00
22 Aug, 2022 13.88 14.25 13.88 13.88 26 Thousand