First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 13.63 13.79 13.34 13.63 20.7 Thousand
04 Aug, 2022 13.63 13.83 13.45 13.63 102.13 Thousand
03 Aug, 2022 13.63 13.75 13.25 13.63 94.57 Thousand
02 Aug, 2022 13.38 13.5 13.38 13.38 46.98 Thousand
01 Aug, 2022 13.63 13.65 13.0 13.38 319.91 Thousand
29 Jul, 2022 13.0 13.9 13.0 13.5 697.44 Thousand
28 Jul, 2022 13.13 13.85 12.85 13.85 1.29 Million
27 Jul, 2022 13.13 13.63 13.0 13.0 146.73 Thousand
26 Jul, 2022 13.13 13.24 12.88 13.13 221.16 Thousand
25 Jul, 2022 13.25 13.39 13.0 13.13 192.29 Thousand